CoastalSouth Bancshares Inc. (COSO)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$27.88
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$27.27
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$0.61 (+2.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $27.88 | - | - | - |
| Oct 29, 2026 | $27.98 | - | - | - |
| Oct 28, 2026 | $27.84 | Jul 31, 2026 | $27.27 | +2.09% |
| Oct 27, 2026 | $27.75 | Jul 30, 2026 | $27.08 | +2.47% |
| Oct 26, 2026 | $27.58 | Jul 29, 2026 | $27.34 | +0.88% |
| Oct 23, 2026 | $27.92 | Jul 28, 2026 | $27.68 | +0.87% |
| Oct 22, 2026 | $27.80 | Jul 27, 2026 | $27.28 | +1.91% |
| Oct 21, 2026 | $27.23 | Jul 24, 2026 | $27.09 | +0.52% |
| Oct 20, 2026 | $27.10 | Jul 23, 2026 | $26.62 | +1.80% |
| Oct 19, 2026 | $26.53 | Jul 22, 2026 | $26.54 | -0.04% |
| Oct 16, 2026 | $26.65 | Jul 21, 2026 | $26.64 | +0.04% |
| Oct 15, 2026 | $26.74 | Jul 20, 2026 | $26.70 | +0.15% |
| Oct 14, 2026 | $26.52 | Jul 17, 2026 | $27.06 | -2.00% |
| Oct 13, 2026 | $27.04 | Jul 16, 2026 | $27.37 | -1.21% |
| Oct 12, 2026 | $26.78 | Jul 15, 2026 | $26.84 | -0.22% |
Page 1 of 5