Corcept Therapeutics Incorporated (CORT)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:corcept.com
Current Period Close
$81.93
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$109.80
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-27.87 (-25.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $81.93 | Aug 03, 2026 | $112.80 | -27.37% |
| Nov 02, 2026 | $80.46 | Jul 31, 2026 | $114.49 | -29.72% |
| Oct 30, 2026 | $81.12 | Jul 30, 2026 | $118.32 | -31.44% |
| Oct 29, 2026 | $85.95 | Jul 29, 2026 | $92.95 | -7.53% |
| Oct 28, 2026 | $86.28 | Jul 28, 2026 | $94.19 | -8.40% |
| Oct 27, 2026 | $87.59 | Jul 27, 2026 | $91.12 | -3.87% |
| Oct 26, 2026 | $87.13 | Jul 24, 2026 | $95.36 | -8.64% |
| Oct 23, 2026 | $85.86 | Jul 23, 2026 | $96.66 | -11.17% |
| Oct 22, 2026 | $107.50 | Jul 22, 2026 | $90.88 | +18.29% |
| Oct 21, 2026 | $116.28 | Jul 21, 2026 | $95.65 | +21.57% |
| Oct 20, 2026 | $116.45 | Jul 20, 2026 | $91.57 | +27.17% |
| Oct 19, 2026 | $112.10 | Jul 17, 2026 | $90.52 | +23.84% |
| Oct 16, 2026 | $110.16 | Jul 16, 2026 | $89.72 | +22.78% |
| Oct 15, 2026 | $113.37 | Jul 15, 2026 | $89.57 | +26.57% |
| Oct 14, 2026 | $116.23 | Jul 14, 2026 | $90.47 | +28.47% |
Page 1 of 5