Corcept Therapeutics Incorporated (CORT)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:corcept.com
Current Period Close
$81.93
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$122.03
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
$-40.10 (-32.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $81.93 | - | - | - |
| Nov 02, 2026 | $80.46 | - | - | - |
| Oct 30, 2026 | $81.12 | - | - | - |
| Oct 29, 2026 | $85.95 | - | - | - |
| Oct 28, 2026 | $86.28 | Oct 05, 2026 | $122.03 | -29.30% |
| Oct 27, 2026 | $87.59 | Oct 02, 2026 | $116.23 | -24.64% |
| Oct 26, 2026 | $87.13 | Oct 01, 2026 | $114.03 | -23.59% |
| Oct 23, 2026 | $85.86 | Sep 30, 2026 | $115.23 | -25.49% |
| Oct 22, 2026 | $107.50 | Sep 29, 2026 | $114.74 | -6.31% |
| Oct 21, 2026 | $116.28 | Sep 28, 2026 | $115.63 | +0.56% |
| Oct 20, 2026 | $116.45 | Sep 23, 2026 | $112.94 | +3.11% |
| Oct 19, 2026 | $112.10 | Sep 21, 2026 | $113.76 | -1.46% |
| Oct 16, 2026 | $110.16 | Sep 18, 2026 | $110.29 | -0.12% |
| Oct 15, 2026 | $113.37 | Sep 17, 2026 | $114.86 | -1.30% |
| Oct 14, 2026 | $116.23 | Sep 16, 2026 | $111.81 | +3.95% |
Page 1 of 2