stockNASDAQ: CORT • 28 Days Updates
Corcept Therapeutics Incorporated (CORT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:corcept.com
Price & Performance Trajectory
Corcept Therapeutics IncorporatedNASDAQ: CORT
Latest Close
$121.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCORT session performance
✓ Latest Close USD
$121.19
Latest session close
+$8.4vs period start
Period Return % % GAIN
+7.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$122.81 / $108.41
Period range envelope
$14.40channel spread
Total Volume SHARES
33.15M
Period turnover
Avg: 1.84M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $121.19 | +2.24% | $122.34 | $117.58 | 496.5K |
| Oct 08, 2026 | $118.54 | -0.89% | $119.16 | $115.80 | 494.1K |
| Oct 07, 2026 | $119.60 | +0.03% | $122.00 | $117.23 | 628.0K |
| Oct 06, 2026 | $119.57 | -2.02% | $122.54 | $115.11 | 786.5K |
| Oct 05, 2026 | $122.03 | +4.99% | $122.81 | $115.50 | 995.7K |
| Oct 02, 2026 | $116.23 | +1.93% | $117.32 | $113.90 | 930.2K |
| Oct 01, 2026 | $114.03 | -1.04% | $115.98 | $111.94 | 879.0K |
| Sep 30, 2026 | $115.23 | +0.43% | $118.07 | $113.98 | 910.3K |
| Sep 29, 2026 | $114.74 | -0.77% | $120.51 | $113.16 | 964.4K |
| Sep 28, 2026 | $115.63 | -0.40% | $117.07 | $114.36 | 1.15M |
| Sep 23, 2026 | $112.94 | -0.72% | $118.79 | $112.05 | 809.8K |
| Sep 21, 2026 | $113.76 | +3.15% | $116.65 | $109.00 | 1.35M |
| Sep 18, 2026 | $110.29 | -3.98% | $117.90 | $108.41 | 17.23M |
| Sep 17, 2026 | $114.86 | +2.73% | $115.09 | $111.07 | 883.6K |
| Sep 16, 2026 | $111.81 | +0.89% | $113.60 | $110.49 | 668.6K |
Page 1 of 2