stockNASDAQ: CORT • 7 Days Updates
Corcept Therapeutics Incorporated (CORT) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:corcept.com
Price & Performance Trajectory
Corcept Therapeutics IncorporatedNASDAQ: CORT
Latest Close
$121.19
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCORT session performance
✓ Latest Close USD
$121.19
Latest session close
$-0.84vs period start
Period Return % % GAIN
-0.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$122.81 / $115.11
Period range envelope
$7.70channel spread
Total Volume SHARES
3.90M
Period turnover
Avg: 649.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $121.19 | +0.00% | $122.08 | $119.28 | 497.7K |
| Oct 09, 2026 | $121.19 | +2.24% | $122.34 | $117.58 | 496.5K |
| Oct 08, 2026 | $118.54 | -0.89% | $119.16 | $115.80 | 494.1K |
| Oct 07, 2026 | $119.60 | +0.03% | $122.00 | $117.23 | 628.0K |
| Oct 06, 2026 | $119.57 | -2.02% | $122.54 | $115.11 | 786.5K |
| Oct 05, 2026 | $122.03 | +4.99% | $122.81 | $115.50 | 995.7K |