ConocoPhillips Stock (COP)
Showing Closing Date Range from Oct 13 to Oct 20, 2026 compared to Oct 5 to Oct 12, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:conocophillips.com/investor-relations
Current Period Close
$145.95
Oct 13, 2026 - Oct 20, 2026
Previous Period Close
$137.56
Oct 05, 2026 - Oct 12, 2026
Net Comparison Delta
+$8.39 (+6.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $145.95 | Oct 12, 2026 | $137.56 | +6.10% |
| Oct 19, 2026 | $145.24 | Oct 09, 2026 | $134.10 | +8.31% |
| Oct 16, 2026 | $146.51 | Oct 08, 2026 | $134.19 | +9.18% |
| Oct 15, 2026 | $141.73 | Oct 07, 2026 | $129.84 | +9.16% |
| Oct 14, 2026 | $142.34 | Oct 06, 2026 | $129.35 | +10.04% |
| Oct 13, 2026 | $140.90 | Oct 05, 2026 | $128.40 | +9.74% |