ConocoPhillips Stock (COP)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:conocophillips.com/investor-relations
Current Period Close
$146.51
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$116.04
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$30.47 (+26.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $146.51 | - | - | - |
| Oct 15, 2026 | $141.73 | Apr 17, 2026 | $116.04 | +22.14% |
| Oct 14, 2026 | $142.34 | Apr 16, 2026 | $121.57 | +17.08% |
| Oct 13, 2026 | $140.90 | Apr 15, 2026 | $118.92 | +18.48% |
| Oct 12, 2026 | $137.56 | Apr 14, 2026 | $118.79 | +15.80% |
| Oct 09, 2026 | $134.10 | Apr 13, 2026 | $123.62 | +8.48% |
| Oct 08, 2026 | $134.19 | Apr 10, 2026 | $122.55 | +9.50% |
| Oct 07, 2026 | $129.84 | Apr 09, 2026 | $123.47 | +5.16% |
| Oct 06, 2026 | $129.35 | Apr 08, 2026 | $125.22 | +3.30% |
| Oct 05, 2026 | $128.40 | Apr 07, 2026 | $131.77 | -2.56% |
| Oct 02, 2026 | $126.75 | Apr 06, 2026 | $131.64 | -3.71% |
| Oct 01, 2026 | $127.06 | Apr 02, 2026 | $130.52 | -2.65% |
| Sep 30, 2026 | $125.15 | Apr 01, 2026 | $128.38 | -2.52% |
| Sep 29, 2026 | $125.44 | Mar 31, 2026 | $132.00 | -4.97% |
| Sep 28, 2026 | $126.04 | Mar 30, 2026 | $132.89 | -5.15% |
Page 1 of 9