ConocoPhillips Stock (COP)
Showing Closing Date Range from Jul 15 to Oct 13, 2026 compared to Apr 15 to Jul 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:conocophillips.com/investor-relations
Current Period Close
$140.90
Jul 15, 2026 - Oct 13, 2026
Previous Period Close
$111.87
Apr 15, 2026 - Jul 14, 2026
Net Comparison Delta
+$29.03 (+25.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $140.90 | - | - | - |
| Oct 12, 2026 | $137.56 | Jul 14, 2026 | $111.87 | +22.96% |
| Oct 09, 2026 | $134.10 | Jul 13, 2026 | $112.85 | +18.83% |
| Oct 08, 2026 | $134.19 | Jul 10, 2026 | $109.04 | +23.06% |
| Oct 07, 2026 | $129.84 | Jul 09, 2026 | $108.02 | +20.20% |
| Oct 06, 2026 | $129.35 | Jul 08, 2026 | $110.72 | +16.83% |
| Oct 05, 2026 | $128.40 | Jul 07, 2026 | $108.44 | +18.41% |
| Oct 02, 2026 | $126.75 | Jul 06, 2026 | $103.58 | +22.37% |
| Oct 01, 2026 | $127.06 | Jul 02, 2026 | $104.73 | +21.32% |
| Sep 30, 2026 | $125.15 | Jul 01, 2026 | $103.22 | +21.25% |
| Sep 29, 2026 | $125.44 | Jun 30, 2026 | $103.96 | +20.66% |
| Sep 28, 2026 | $126.04 | Jun 29, 2026 | $104.20 | +20.96% |
| Sep 25, 2026 | $127.30 | Jun 26, 2026 | $105.96 | +20.14% |
| Sep 23, 2026 | $128.09 | Jun 25, 2026 | $106.41 | +20.37% |
| Sep 22, 2026 | $125.27 | Jun 24, 2026 | $106.92 | +17.16% |
Page 1 of 5