stockNASDAQ: COO • Today's Updates
The Cooper Companies Inc. (COO) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:coopercos.com
NASDAQ MarketTrading In Progress Wall Street: 12:24 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 12:24 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$56.33
Opening Gap$-0.10(-0.18%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 12:24 PM ET
$54.75
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-1.68 (-2.98%)
Intraday (from open)$-1.58 (-2.80%)
Day's High & Low Range
Session Low
$54.66
Session High
$56.50
Low ($54.66)Last Recorded Trade Price ($54.75)High ($56.50)
Trading Activity & Liquidity
Shares Traded
4.09M
4,089,783 shares
Dollar Volume
$223.92M
Close × Volume traded
Session Turnover$223.92M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for The Cooper Companies Inc. (COO).
Oct 07, 2026
Started At (Open)
$56.33
Previous Close
$56.43
Session High
$56.50
Session Low
$54.66
Last Recorded Trade Price
$54.75
Gained / Lost ($)
$-1.68
Gained / Lost (%)
-2.98%
Day's Spread
$1.84