stockNASDAQ: COO • 7 Days Updates
The Cooper Companies Inc. (COO) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Investor Relations:coopercos.com
Price & Performance Trajectory
The Cooper Companies Inc.NASDAQ: COO
Latest Close
$59.41
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOO session performance
✓ Latest Close USD
$59.41
Latest session close
$-2.24vs period start
Period Return % % GAIN
-3.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$62.09 / $58.5
Period range envelope
$3.59channel spread
Total Volume SHARES
13.47M
Period turnover
Avg: 2.69M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $59.41 | -0.78% | $60.27 | $58.50 | 4.24M |
| Oct 27, 2026 | $59.88 | -2.06% | $60.95 | $59.48 | 2.08M |
| Oct 26, 2026 | $61.14 | -0.11% | $62.09 | $60.83 | 1.83M |
| Oct 23, 2026 | $61.21 | -0.71% | $61.74 | $60.46 | 1.81M |
| Oct 22, 2026 | $61.65 | +4.54% | $61.66 | $59.27 | 3.51M |