stockNYSE: CON • Today's Updates
Concentra Group Holdings Parent Inc. (CON) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Concentra Group Holdings Parent Inc. (CON) is a publicly traded company operating within the Health Care sector.
Investor Relations:ir.concentra.com
NYSE MarketBefore the Open Wall Street: 3:09 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (3:09 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$36.27
Opening Gap$-0.13(-0.36%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$36.61
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.21 (+0.58%)
Intraday (from open)+$0.34 (+0.94%)
Day's High & Low Range
Session Low
$36.02
Session High
$36.95
Low ($36.02)Last Finalized Close ($36.61)High ($36.95)
Trading Activity & Liquidity
Shares Traded
1.17M
1,173,996 shares
Dollar Volume
$42.98M
Close × Volume traded
Session Turnover$42.98M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Concentra Group Holdings Parent Inc. (CON).
Oct 08, 2026
Started At (Open)
$36.27
Previous Close
$36.40
Session High
$36.95
Session Low
$36.02
Last Finalized Close
$36.61
Gained / Lost ($)
+$0.21
Gained / Lost (%)
+0.58%
Day's Spread
$0.93