stockNYSE: CON • 28 Days Updates
Concentra Group Holdings Parent Inc. (CON)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Concentra Group Holdings Parent Inc. (CON) is a publicly traded company operating within the Health Care sector.
Investor Relations:ir.concentra.com
Price & Performance Trajectory
Concentra Group Holdings Parent Inc.NYSE: CON
Latest Close
$37.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCON session performance
✓ Latest Close USD
$37.19
Latest session close
+$2.24vs period start
Period Return % % GAIN
+6.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.26 / $34.32
Period range envelope
$2.94channel spread
Total Volume SHARES
21.22M
Period turnover
Avg: 1.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $37.19 | +1.58% | $37.26 | $36.25 | 778.3K |
| Oct 08, 2026 | $36.61 | +0.58% | $36.95 | $36.02 | 1.17M |
| Oct 07, 2026 | $36.40 | +0.00% | $36.72 | $36.31 | 1.22M |
| Oct 06, 2026 | $36.40 | +0.52% | $36.82 | $36.16 | 832.0K |
| Oct 05, 2026 | $36.21 | +1.57% | $36.51 | $35.48 | 1.04M |
| Oct 02, 2026 | $35.65 | +1.94% | $36.18 | $34.90 | 1.38M |
| Sep 30, 2026 | $35.08 | -0.74% | $35.42 | $34.90 | 319.4K |
| Sep 29, 2026 | $35.34 | -0.06% | $36.06 | $34.83 | 587.4K |
| Sep 28, 2026 | $35.36 | +1.00% | $35.56 | $34.75 | 587.8K |
| Sep 25, 2026 | $35.01 | +1.13% | $35.07 | $34.32 | 571.4K |
| Sep 24, 2026 | $34.62 | -0.49% | $35.20 | $34.41 | 841.4K |
| Sep 23, 2026 | $34.79 | -0.26% | $35.22 | $34.55 | 815.4K |
| Sep 22, 2026 | $34.88 | +0.32% | $35.40 | $34.48 | 679.7K |
| Sep 21, 2026 | $34.77 | -1.97% | $35.51 | $34.59 | 743.2K |
| Sep 18, 2026 | $35.47 | -0.17% | $35.66 | $34.78 | 4.87M |
Page 1 of 2