stockNYSE: CON • 7 Days Updates
Concentra Group Holdings Parent Inc. (CON) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Concentra Group Holdings Parent Inc. (CON) is a publicly traded company operating within the Health Care sector.
Investor Relations:ir.concentra.com
Price & Performance Trajectory
Concentra Group Holdings Parent Inc.NYSE: CON
Latest Close
$37.19
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCON session performance
✓ Latest Close USD
$37.19
Latest session close
+$1.54vs period start
Period Return % % GAIN
+4.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.26 / $34.9
Period range envelope
$2.36channel spread
Total Volume SHARES
6.42M
Period turnover
Avg: 1.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $37.19 | +1.58% | $37.26 | $36.25 | 778.3K |
| Oct 08, 2026 | $36.61 | +0.58% | $36.95 | $36.02 | 1.17M |
| Oct 07, 2026 | $36.40 | +0.00% | $36.72 | $36.31 | 1.22M |
| Oct 06, 2026 | $36.40 | +0.52% | $36.82 | $36.16 | 832.0K |
| Oct 05, 2026 | $36.21 | +1.57% | $36.51 | $35.48 | 1.04M |
| Oct 02, 2026 | $35.65 | +1.94% | $36.18 | $34.90 | 1.38M |