stockNASDAQ: COFS • 7 Days Updates
ChoiceOne Financial Services Inc. (COFS) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:choiceone.com
Price & Performance Trajectory
ChoiceOne Financial Services Inc.NASDAQ: COFS
Latest Close
$34.26
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOFS session performance
✓ Latest Close USD
$34.26
Latest session close
+$1.16vs period start
Period Return % % GAIN
+3.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.47 / $32.77
Period range envelope
$1.70channel spread
Total Volume SHARES
478.7K
Period turnover
Avg: 79.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $34.26 | +0.38% | $34.47 | $33.54 | 87.7K |
| Oct 22, 2026 | $34.13 | +2.93% | $34.39 | $33.69 | 81.4K |
| Oct 21, 2026 | $33.16 | -0.69% | $33.63 | $33.00 | 102.0K |
| Oct 20, 2026 | $33.39 | +1.67% | $33.73 | $32.78 | 57.4K |
| Oct 19, 2026 | $32.84 | -0.79% | $33.11 | $32.77 | 74.8K |
| Oct 16, 2026 | $33.10 | +0.55% | $33.64 | $32.93 | 75.4K |