stockNASDAQ: COFS • 12 Months Updates
ChoiceOne Financial Services Inc. (COFS) 12 Months
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.
Investor Relations:choiceone.com
Price & Performance Trajectory
ChoiceOne Financial Services Inc.NASDAQ: COFS
Latest Close
$36.77
12 Months Updates Trajectory
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOFS session performance
✓ Latest Close USD
$36.77
Latest session close
+$7.06vs period start
Period Return % % GAIN
+23.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.89 / $26.63
Period range envelope
$12.26channel spread
Total Volume SHARES
24.20M
Period turnover
Avg: 97.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $36.77 | -2.23% | $38.89 | $36.54 | 87.2K |
| Nov 04, 2026 | $37.61 | +3.75% | $37.71 | $36.64 | 169.1K |
| Nov 03, 2026 | $36.25 | -0.14% | $36.40 | $35.96 | 131.0K |
| Nov 02, 2026 | $36.30 | +2.40% | $36.96 | $35.66 | 85.8K |
| Oct 30, 2026 | $35.45 | +1.29% | $36.68 | $35.21 | 82.0K |
| Oct 29, 2026 | $35.00 | +1.71% | $35.30 | $34.78 | 90.1K |
| Oct 28, 2026 | $34.41 | -0.89% | $34.90 | $33.59 | 112.3K |
| Oct 27, 2026 | $34.72 | +0.35% | $34.92 | $34.04 | 84.2K |
| Oct 26, 2026 | $34.60 | +0.99% | $34.90 | $33.68 | 87.8K |
| Oct 23, 2026 | $34.26 | +0.38% | $34.47 | $33.54 | 87.7K |
| Oct 22, 2026 | $34.13 | +2.93% | $34.39 | $33.69 | 81.4K |
| Oct 21, 2026 | $33.16 | -0.69% | $33.63 | $33.00 | 102.0K |
| Oct 20, 2026 | $33.39 | +1.67% | $33.73 | $32.78 | 57.4K |
| Oct 19, 2026 | $32.84 | -0.79% | $33.11 | $32.77 | 74.8K |
| Oct 16, 2026 | $33.10 | +0.55% | $33.64 | $32.93 | 75.4K |
Page 1 of 17