stockNASDAQ: COFS • 28 Days Updates
ChoiceOne Financial Services Inc. (COFS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:choiceone.com
Price & Performance Trajectory
ChoiceOne Financial Services Inc.NASDAQ: COFS
Latest Close
$33.02
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOFS session performance
✓ Latest Close USD
$33.02
Latest session close
$-0.91vs period start
Period Return % % GAIN
-2.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.27 / $32.32
Period range envelope
$1.95channel spread
Total Volume SHARES
1.38M
Period turnover
Avg: 76.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $33.02 | -0.21% | $33.57 | $32.92 | 109.7K |
| Oct 07, 2026 | $33.09 | +0.21% | $33.19 | $32.51 | 79.6K |
| Oct 06, 2026 | $33.02 | -0.09% | $33.31 | $33.02 | 56.6K |
| Oct 05, 2026 | $33.05 | -0.18% | $33.24 | $32.85 | 51.5K |
| Oct 02, 2026 | $33.11 | +0.73% | $33.14 | $32.56 | 84.8K |
| Sep 28, 2026 | $32.95 | -0.33% | $33.12 | $32.61 | 81.8K |
| Sep 25, 2026 | $33.06 | +0.58% | $33.23 | $32.90 | 54.0K |
| Sep 24, 2026 | $32.87 | +1.33% | $33.11 | $32.42 | 46.9K |
| Sep 23, 2026 | $32.44 | -1.31% | $33.04 | $32.32 | 57.4K |
| Sep 22, 2026 | $32.87 | -0.27% | $33.43 | $32.78 | 50.9K |
| Sep 21, 2026 | $32.96 | -1.14% | $33.36 | $32.88 | 48.6K |
| Sep 18, 2026 | $33.34 | -0.21% | $33.49 | $32.62 | 199.1K |
| Sep 17, 2026 | $33.41 | +0.15% | $33.69 | $33.03 | 62.6K |
| Sep 16, 2026 | $33.36 | -1.30% | $33.82 | $32.80 | 85.1K |
| Sep 15, 2026 | $33.80 | -1.02% | $33.98 | $33.20 | 86.0K |
Page 1 of 2