stockNASDAQ: CNVS • 7 Days Updates
Cineverse Corp. (CNVS) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investor.cineverse.com
Price & Performance Trajectory
Cineverse Corp.NASDAQ: CNVS
Latest Close
$1.91
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNVS session performance
✓ Latest Close USD
$1.91
Latest session close
+$0vs period start
Period Return % % GAIN
+0.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.01 / $1.89
Period range envelope
$0.12channel spread
Total Volume SHARES
560.7K
Period turnover
Avg: 93.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.91 | -1.04% | $1.97 | $1.90 | 63.2K |
| Oct 08, 2026 | $1.93 | +0.52% | $1.94 | $1.90 | 97.2K |
| Oct 07, 2026 | $1.92 | -0.52% | $1.94 | $1.90 | 96.8K |
| Oct 06, 2026 | $1.93 | -0.52% | $2.00 | $1.92 | 44.2K |
| Oct 05, 2026 | $1.94 | +1.84% | $1.98 | $1.89 | 84.5K |
| Oct 02, 2026 | $1.91 | -2.31% | $2.01 | $1.90 | 174.8K |