stockNASDAQ: CNVS • 28 Days Updates
Cineverse Corp. (CNVS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.cineverse.com
Price & Performance Trajectory
Cineverse Corp.NASDAQ: CNVS
Latest Close
$1.91
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNVS session performance
✓ Latest Close USD
$1.91
Latest session close
$-0.3vs period start
Period Return % % GAIN
-13.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.29 / $1.89
Period range envelope
$0.40channel spread
Total Volume SHARES
1.76M
Period turnover
Avg: 103.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.91 | -1.04% | $1.97 | $1.90 | 63.2K |
| Oct 08, 2026 | $1.93 | +0.52% | $1.94 | $1.90 | 97.2K |
| Oct 07, 2026 | $1.92 | -0.52% | $1.94 | $1.90 | 96.8K |
| Oct 06, 2026 | $1.93 | -0.52% | $2.00 | $1.92 | 44.2K |
| Oct 05, 2026 | $1.94 | +1.84% | $1.98 | $1.89 | 84.5K |
| Oct 02, 2026 | $1.91 | -2.31% | $2.01 | $1.90 | 174.8K |
| Sep 25, 2026 | $2.02 | -0.98% | $2.13 | $2.02 | 90.9K |
| Sep 24, 2026 | $2.04 | +0.00% | $2.08 | $2.00 | 54.6K |
| Sep 23, 2026 | $2.04 | -1.92% | $2.08 | $2.02 | 95.2K |
| Sep 22, 2026 | $2.08 | -0.95% | $2.12 | $2.06 | 107.0K |
| Sep 21, 2026 | $2.10 | -0.94% | $2.17 | $2.05 | 106.7K |
| Sep 18, 2026 | $2.12 | -0.47% | $2.17 | $2.09 | 132.8K |
| Sep 17, 2026 | $2.13 | -0.47% | $2.20 | $2.11 | 60.4K |
| Sep 16, 2026 | $2.14 | -1.38% | $2.20 | $2.11 | 173.2K |
| Sep 15, 2026 | $2.17 | -1.81% | $2.25 | $2.14 | 219.3K |
Page 1 of 2