stockNASDAQ: CNVS • 12 Months Updates
Cineverse Corp. (CNVS) 12 Months
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.
Investor Relations:investor.cineverse.com
Price & Performance Trajectory
Cineverse Corp.NASDAQ: CNVS
Latest Close
$1.59
12 Months Updates Trajectory
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNVS session performance
✓ Latest Close USD
$1.59
Latest session close
$-1.17vs period start
Period Return % % GAIN
-42.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.44 / $1.4
Period range envelope
$2.04channel spread
Total Volume SHARES
50.12M
Period turnover
Avg: 202.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $1.59 | +3.25% | $1.60 | $1.53 | 62.3K |
| Nov 03, 2026 | $1.54 | -2.53% | $1.64 | $1.51 | 60.5K |
| Nov 02, 2026 | $1.58 | +8.22% | $1.65 | $1.43 | 194.6K |
| Oct 30, 2026 | $1.46 | -1.35% | $1.52 | $1.40 | 81.8K |
| Oct 29, 2026 | $1.48 | -1.99% | $1.54 | $1.45 | 63.2K |
| Oct 28, 2026 | $1.51 | +4.50% | $1.53 | $1.43 | 74.9K |
| Oct 27, 2026 | $1.45 | -2.36% | $1.50 | $1.40 | 131.7K |
| Oct 26, 2026 | $1.48 | -1.99% | $1.61 | $1.42 | 300.6K |
| Oct 23, 2026 | $1.51 | -1.95% | $1.65 | $1.51 | 61.9K |
| Oct 22, 2026 | $1.54 | -1.91% | $1.68 | $1.51 | 74.1K |
| Oct 21, 2026 | $1.57 | +0.64% | $1.73 | $1.51 | 43.0K |
| Oct 20, 2026 | $1.56 | -1.27% | $1.59 | $1.50 | 178.8K |
| Oct 19, 2026 | $1.58 | -1.86% | $1.64 | $1.56 | 102.3K |
| Oct 16, 2026 | $1.61 | -4.17% | $1.75 | $1.60 | 266.2K |
| Oct 15, 2026 | $1.68 | -0.59% | $1.77 | $1.66 | 59.3K |
Page 1 of 17