stockNASDAQ: CNSP • 6 Months Updates
CNS Pharmaceuticals Inc. (CNSP) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:cnspharma.com/ir
Price & Performance Trajectory
CNS Pharmaceuticals Inc.NASDAQ: CNSP
Latest Close
$5.18
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNSP session performance
✓ Latest Close USD
$5.18
Latest session close
+$2.49vs period start
Period Return % % GAIN
+92.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.54 / $0
Period range envelope
$10.54channel spread
Total Volume SHARES
88.91M
Period turnover
Avg: 728.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $5.18 | -3.23% | $5.18 | $5.18 | 861 |
| Oct 14, 2026 | $5.35 | +0.00% | $5.35 | $0.00 | 655 |
| Oct 13, 2026 | $5.35 | +3.08% | $5.40 | $5.00 | 14.0K |
| Oct 12, 2026 | $5.19 | -2.99% | $5.40 | $5.03 | 6.2K |
| Oct 09, 2026 | $5.35 | +0.00% | $5.35 | $5.34 | 1.2K |
| Oct 08, 2026 | $5.35 | -1.47% | $5.36 | $5.35 | 1.8K |
| Oct 07, 2026 | $5.43 | +2.41% | $5.44 | $5.08 | 2.7K |
| Oct 06, 2026 | $5.30 | +0.03% | $5.45 | $5.30 | 6.3K |
| Oct 05, 2026 | $5.30 | -0.47% | $5.50 | $5.30 | 1.9K |
| Oct 02, 2026 | $5.32 | +1.61% | $5.37 | $5.20 | 10.9K |
| Sep 30, 2026 | $5.30 | +8.00% | $5.48 | $4.93 | 8.0K |
| Sep 25, 2026 | $4.93 | -4.25% | $5.21 | $4.93 | 1.3K |
| Sep 24, 2026 | $5.15 | +0.00% | $5.15 | $5.15 | 1.8K |
| Sep 23, 2026 | $5.15 | -1.70% | $5.15 | $5.15 | 2.9K |
| Sep 22, 2026 | $5.24 | +0.38% | $5.25 | $5.00 | 2.7K |
Page 1 of 9