stockNASDAQ: CNSP • 28 Days Updates
CNS Pharmaceuticals Inc. (CNSP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:cnspharma.com/ir
Price & Performance Trajectory
CNS Pharmaceuticals Inc.NASDAQ: CNSP
Latest Close
$5.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNSP session performance
✓ Latest Close USD
$5.35
Latest session close
$-0.49vs period start
Period Return % % GAIN
-8.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.85 / $4.93
Period range envelope
$0.92channel spread
Total Volume SHARES
76.1K
Period turnover
Avg: 4.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.35 | +0.00% | $5.35 | $5.34 | 1.2K |
| Oct 08, 2026 | $5.35 | -1.47% | $5.36 | $5.35 | 1.7K |
| Oct 07, 2026 | $5.43 | +2.42% | $5.43 | $5.08 | 2.7K |
| Oct 06, 2026 | $5.30 | +0.03% | $5.45 | $5.30 | 6.3K |
| Oct 05, 2026 | $5.30 | -0.47% | $5.50 | $5.30 | 1.9K |
| Oct 02, 2026 | $5.32 | +1.61% | $5.37 | $5.20 | 10.9K |
| Sep 30, 2026 | $5.30 | +8.00% | $5.48 | $4.93 | 8.0K |
| Sep 25, 2026 | $4.93 | -4.25% | $5.21 | $4.93 | 1.3K |
| Sep 24, 2026 | $5.15 | +0.00% | $5.15 | $5.15 | 1.8K |
| Sep 23, 2026 | $5.15 | -1.70% | $5.15 | $5.15 | 2.9K |
| Sep 22, 2026 | $5.24 | +0.38% | $5.25 | $5.00 | 2.7K |
| Sep 21, 2026 | $5.22 | +2.13% | $5.50 | $5.12 | 2.3K |
| Sep 18, 2026 | $5.11 | -0.20% | $5.12 | $5.06 | 4.4K |
| Sep 17, 2026 | $5.12 | +0.00% | $5.35 | $5.05 | 2.5K |
| Sep 16, 2026 | $5.50 | -3.51% | $5.54 | $5.50 | 3.9K |
Page 1 of 2