CNS Pharmaceuticals Inc. (CNSP)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:cnspharma.com/ir
Current Period Close
$4.63
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$2.27
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
+$2.36 (+104.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $4.63 | Apr 24, 2026 | $2.35 | +96.81% |
| Oct 23, 2026 | $4.97 | Apr 23, 2026 | $2.47 | +101.21% |
| Oct 22, 2026 | $4.75 | Apr 22, 2026 | $2.47 | +92.31% |
| Oct 21, 2026 | $4.83 | Apr 21, 2026 | $2.46 | +96.14% |
| Oct 19, 2026 | $4.99 | Apr 20, 2026 | $2.69 | +85.50% |
| Oct 16, 2026 | $4.85 | Apr 17, 2026 | $2.54 | +90.98% |
| Oct 15, 2026 | $5.18 | Apr 16, 2026 | $2.66 | +94.63% |
| Oct 14, 2026 | $5.35 | Apr 15, 2026 | $2.75 | +94.55% |
| Oct 13, 2026 | $5.35 | Apr 14, 2026 | $2.64 | +102.65% |
| Oct 12, 2026 | $5.19 | Apr 13, 2026 | $2.51 | +106.77% |
| Oct 09, 2026 | $5.35 | Apr 10, 2026 | $2.18 | +145.41% |
| Oct 08, 2026 | $5.35 | Apr 09, 2026 | $2.13 | +151.17% |
| Oct 07, 2026 | $5.43 | Apr 08, 2026 | $2.18 | +149.08% |
| Oct 06, 2026 | $5.30 | Apr 07, 2026 | $2.18 | +143.20% |
| Oct 05, 2026 | $5.30 | Apr 06, 2026 | $2.32 | +128.45% |
Page 1 of 9