stockNYSE: CNNE • 7 Days Updates
Cannae Holdings Inc. (CNNE) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Cannae Holdings Inc. (CNNE) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:cannaeholdings.com
Price & Performance Trajectory
Cannae Holdings Inc.NYSE: CNNE
Latest Close
$15.87
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNNE session performance
✓ Latest Close USD
$15.87
Latest session close
+$0.37vs period start
Period Return % % GAIN
+2.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.39 / $15.5
Period range envelope
$0.89channel spread
Total Volume SHARES
3.00M
Period turnover
Avg: 499.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $15.87 | -2.22% | $16.39 | $15.77 | 621.9K |
| Oct 15, 2026 | $16.23 | +2.27% | $16.37 | $15.85 | 710.2K |
| Oct 14, 2026 | $15.87 | +0.95% | $15.88 | $15.55 | 470.0K |
| Oct 13, 2026 | $15.72 | +0.13% | $15.88 | $15.59 | 507.5K |
| Oct 12, 2026 | $15.70 | +1.29% | $15.75 | $15.51 | 394.8K |
| Oct 09, 2026 | $15.50 | -2.52% | $16.01 | $15.50 | 294.5K |