stockNYSE: CNNE • 12 Months Updates
Cannae Holdings Inc. (CNNE) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Cannae Holdings Inc. (CNNE) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:cannaeholdings.com
Price & Performance Trajectory
Cannae Holdings Inc.NYSE: CNNE
Latest Close
$15.94
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNNE session performance
✓ Latest Close USD
$15.94
Latest session close
$-2.76vs period start
Period Return % % GAIN
-14.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.87 / $10.46
Period range envelope
$8.41channel spread
Total Volume SHARES
141.09M
Period turnover
Avg: 571.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $15.94 | +0.44% | $16.15 | $15.91 | 419.1K |
| Oct 16, 2026 | $15.87 | -2.22% | $16.39 | $15.77 | 621.9K |
| Oct 15, 2026 | $16.23 | +2.27% | $16.37 | $15.85 | 710.2K |
| Oct 14, 2026 | $15.87 | +0.95% | $15.88 | $15.55 | 470.0K |
| Oct 13, 2026 | $15.72 | +0.13% | $15.88 | $15.59 | 507.5K |
| Oct 12, 2026 | $15.70 | +1.29% | $15.75 | $15.51 | 394.8K |
| Oct 09, 2026 | $15.50 | -2.52% | $16.01 | $15.50 | 294.5K |
| Oct 08, 2026 | $15.90 | +2.32% | $15.93 | $15.44 | 391.8K |
| Oct 07, 2026 | $15.54 | +0.26% | $15.61 | $15.33 | 275.3K |
| Oct 06, 2026 | $15.50 | -0.58% | $15.68 | $15.47 | 344.9K |
| Oct 05, 2026 | $15.59 | +0.32% | $15.74 | $15.46 | 341.6K |
| Oct 02, 2026 | $15.54 | +0.52% | $15.66 | $15.27 | 397.9K |
| Sep 25, 2026 | $15.74 | +1.35% | $15.83 | $15.51 | 458.2K |
| Sep 24, 2026 | $15.53 | -1.65% | $15.94 | $15.33 | 641.6K |
| Sep 23, 2026 | $15.79 | +0.96% | $15.91 | $15.47 | 613.7K |
Page 1 of 17