stockNYSE: CNNE • 28 Days Updates
Cannae Holdings Inc. (CNNE)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Cannae Holdings Inc. (CNNE) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:cannaeholdings.com
Price & Performance Trajectory
Cannae Holdings Inc.NYSE: CNNE
Latest Close
$15.54
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNNE session performance
✓ Latest Close USD
$15.54
Latest session close
+$0.36vs period start
Period Return % % GAIN
+2.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.94 / $14.94
Period range envelope
$1.00channel spread
Total Volume SHARES
8.69M
Period turnover
Avg: 543.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $15.54 | +0.26% | $15.61 | $15.33 | 275.3K |
| Oct 06, 2026 | $15.50 | -0.58% | $15.68 | $15.47 | 344.9K |
| Oct 05, 2026 | $15.59 | +0.32% | $15.74 | $15.46 | 341.6K |
| Oct 02, 2026 | $15.54 | +0.52% | $15.66 | $15.27 | 397.9K |
| Sep 25, 2026 | $15.74 | +1.35% | $15.83 | $15.51 | 458.2K |
| Sep 24, 2026 | $15.53 | -1.65% | $15.94 | $15.33 | 641.6K |
| Sep 23, 2026 | $15.79 | +0.96% | $15.91 | $15.47 | 613.7K |
| Sep 22, 2026 | $15.64 | +2.69% | $15.73 | $15.31 | 512.1K |
| Sep 21, 2026 | $15.23 | +1.80% | $15.32 | $14.96 | 557.7K |
| Sep 18, 2026 | $14.96 | -2.22% | $15.33 | $14.94 | 1.25M |
| Sep 17, 2026 | $15.30 | +0.79% | $15.58 | $15.18 | 576.8K |
| Sep 16, 2026 | $15.18 | -1.75% | $15.42 | $15.11 | 669.4K |
| Sep 15, 2026 | $15.45 | -1.34% | $15.67 | $15.36 | 579.5K |
| Sep 14, 2026 | $15.66 | +1.62% | $15.91 | $15.24 | 564.5K |
| Sep 11, 2026 | $15.41 | +1.52% | $15.48 | $15.28 | 403.4K |
Page 1 of 2