CMS Energy Corporation (CMS)
Showing Closing Date Range from Apr 15 to Oct 12, 2026 compared to Oct 16, 2025 to Apr 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:cmsenergy.com/investor-relations/corporate-overview/default.aspx
Current Period Close
$65.86
Apr 15, 2026 - Oct 12, 2026
Previous Period Close
$78.82
Oct 16, 2025 - Apr 14, 2026
Net Comparison Delta
$-12.96 (-16.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $65.86 | Apr 13, 2026 | $78.45 | -16.05% |
| Oct 09, 2026 | $65.49 | Apr 10, 2026 | $79.38 | -17.50% |
| Oct 08, 2026 | $65.34 | Apr 09, 2026 | $79.94 | -18.26% |
| Oct 07, 2026 | $65.07 | Apr 08, 2026 | $78.82 | -17.44% |
| Oct 06, 2026 | $65.07 | Apr 07, 2026 | $78.59 | -17.20% |
| Oct 05, 2026 | $64.03 | Apr 06, 2026 | $78.33 | -18.26% |
| Oct 02, 2026 | $63.74 | Apr 02, 2026 | $78.58 | -18.89% |
| Oct 01, 2026 | $63.64 | Apr 01, 2026 | $77.92 | -18.33% |
| Sep 30, 2026 | $63.08 | Mar 31, 2026 | $77.58 | -18.69% |
| Sep 29, 2026 | $63.45 | Mar 30, 2026 | $77.21 | -17.82% |
| Sep 24, 2026 | $62.77 | Mar 27, 2026 | $76.21 | -17.64% |
| Sep 23, 2026 | $63.15 | Mar 26, 2026 | $76.33 | -17.27% |
| Sep 21, 2026 | $64.70 | Mar 25, 2026 | $75.44 | -14.24% |
| Sep 18, 2026 | $65.34 | Mar 24, 2026 | $75.34 | -13.27% |
| Sep 17, 2026 | $66.20 | Mar 23, 2026 | $74.62 | -11.28% |
Page 1 of 9