CMS Energy Corporation (CMS)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:cmsenergy.com/investor-relations/corporate-overview/default.aspx
Current Period Close
$69.52
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$72.26
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-2.74 (-3.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $69.52 | Jul 29, 2026 | $74.36 | -6.51% |
| Oct 28, 2026 | $68.21 | Jul 28, 2026 | $74.37 | -8.28% |
| Oct 27, 2026 | $69.00 | Jul 27, 2026 | $74.27 | -7.10% |
| Oct 26, 2026 | $69.59 | Jul 24, 2026 | $74.70 | -6.84% |
| Oct 23, 2026 | $69.58 | Jul 23, 2026 | $74.15 | -6.16% |
| Oct 22, 2026 | $70.30 | Jul 22, 2026 | $73.98 | -4.97% |
| Oct 21, 2026 | $68.13 | Jul 21, 2026 | $72.50 | -6.03% |
| Oct 20, 2026 | $68.42 | Jul 20, 2026 | $72.88 | -6.12% |
| Oct 19, 2026 | $67.37 | Jul 17, 2026 | $73.65 | -8.53% |
| Oct 16, 2026 | $68.70 | Jul 16, 2026 | $74.39 | -7.65% |
| Oct 15, 2026 | $66.94 | Jul 15, 2026 | $74.02 | -9.56% |
| Oct 14, 2026 | $66.82 | Jul 14, 2026 | $75.08 | -11.00% |
| Oct 13, 2026 | $66.30 | Jul 13, 2026 | $75.75 | -12.48% |
| Oct 12, 2026 | $65.86 | Jul 10, 2026 | $75.40 | -12.65% |
| Oct 09, 2026 | $65.49 | Jul 09, 2026 | $75.00 | -12.68% |
Page 1 of 5