CMS Energy Corporation (CMS)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to May 7 to Nov 3, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:cmsenergy.com/investor-relations/corporate-overview/default.aspx
Current Period Close
$70.76
May 07, 2026 - Nov 03, 2026
Previous Year Close
$72.49
May 07, 2025 - Nov 03, 2025
Net Comparison Delta
$-1.73 (-2.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $70.76 | Oct 28, 2025 | $73.44 | -3.65% |
| Oct 30, 2026 | $70.15 | Oct 27, 2025 | $74.59 | -5.95% |
| Oct 29, 2026 | $69.52 | Oct 24, 2025 | $74.75 | -7.00% |
| Oct 28, 2026 | $68.21 | Oct 23, 2025 | $74.56 | -8.52% |
| Oct 27, 2026 | $69.00 | Oct 22, 2025 | $75.16 | -8.20% |
| Oct 26, 2026 | $69.59 | Oct 21, 2025 | $74.54 | -6.64% |
| Oct 23, 2026 | $69.58 | Oct 20, 2025 | $75.09 | -7.34% |
| Oct 22, 2026 | $70.30 | Oct 17, 2025 | $74.78 | -5.99% |
| Oct 21, 2026 | $68.13 | Oct 16, 2025 | $74.75 | -8.86% |
| Oct 20, 2026 | $68.42 | Oct 15, 2025 | $75.31 | -9.15% |
| Oct 19, 2026 | $67.37 | Oct 14, 2025 | $74.35 | -9.39% |
| Oct 16, 2026 | $68.70 | Oct 13, 2025 | $73.55 | -6.59% |
| Oct 15, 2026 | $66.94 | Oct 10, 2025 | $74.09 | -9.65% |
| Oct 14, 2026 | $66.82 | Oct 09, 2025 | $73.28 | -8.82% |
| Oct 13, 2026 | $66.30 | Oct 08, 2025 | $73.19 | -9.41% |
Page 1 of 9