COMPASS Pathways Plc (CMPS)
Showing Closing Date Range from Apr 17 to Oct 14, 2026 compared to Oct 18, 2025 to Apr 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.compasspathways.com
Current Period Close
$11.14
Apr 17, 2026 - Oct 14, 2026
Previous Period Close
$6.66
Oct 18, 2025 - Apr 16, 2026
Net Comparison Delta
+$4.48 (+67.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $11.14 | - | - | - |
| Oct 12, 2026 | $11.53 | Apr 16, 2026 | $6.66 | +73.12% |
| Oct 09, 2026 | $12.00 | Apr 15, 2026 | $5.96 | +101.34% |
| Oct 08, 2026 | $11.47 | Apr 14, 2026 | $5.75 | +99.48% |
| Oct 07, 2026 | $11.69 | Apr 13, 2026 | $5.77 | +102.60% |
| Oct 06, 2026 | $11.56 | Apr 10, 2026 | $5.53 | +109.04% |
| Oct 05, 2026 | $11.60 | Apr 09, 2026 | $5.58 | +107.89% |
| Oct 02, 2026 | $11.90 | Apr 08, 2026 | $5.72 | +108.04% |
| Oct 01, 2026 | $11.95 | Apr 07, 2026 | $5.54 | +115.70% |
| Sep 30, 2026 | $12.44 | Apr 06, 2026 | $5.75 | +116.35% |
| Sep 29, 2026 | $12.96 | Apr 02, 2026 | $5.79 | +123.83% |
| Sep 28, 2026 | $13.23 | Apr 01, 2026 | $5.62 | +135.41% |
| Sep 25, 2026 | $13.06 | Mar 31, 2026 | $5.53 | +136.17% |
| Sep 24, 2026 | $13.09 | Mar 30, 2026 | $5.24 | +149.81% |
| Sep 23, 2026 | $13.75 | Mar 27, 2026 | $5.37 | +156.05% |
Page 1 of 9