COMPASS Pathways Plc (CMPS)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.compasspathways.com
Current Period Close
$11.11
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$12.18
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-1.07 (-8.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $11.11 | - | - | - |
| Oct 16, 2026 | $10.75 | Jul 21, 2026 | $12.18 | -11.74% |
| Oct 15, 2026 | $11.62 | Jul 20, 2026 | $11.67 | -0.43% |
| Oct 14, 2026 | $11.27 | Jul 17, 2026 | $12.35 | -8.74% |
| Oct 13, 2026 | $11.14 | Jul 16, 2026 | $12.43 | -10.38% |
| Oct 12, 2026 | $11.53 | Jul 15, 2026 | $13.31 | -13.37% |
| Oct 09, 2026 | $12.00 | Jul 14, 2026 | $13.39 | -10.38% |
| Oct 08, 2026 | $11.47 | Jul 13, 2026 | $13.19 | -13.01% |
| Oct 07, 2026 | $11.69 | Jul 10, 2026 | $13.64 | -14.30% |
| Oct 06, 2026 | $11.56 | Jul 09, 2026 | $13.60 | -15.00% |
| Oct 05, 2026 | $11.60 | Jul 08, 2026 | $13.97 | -16.94% |
| Oct 02, 2026 | $11.90 | Jul 07, 2026 | $12.99 | -8.39% |
| Oct 01, 2026 | $11.95 | Jul 06, 2026 | $12.84 | -6.93% |
| Sep 30, 2026 | $12.44 | Jul 02, 2026 | $13.62 | -8.66% |
| Sep 29, 2026 | $12.96 | Jul 01, 2026 | $13.29 | -2.48% |
Page 1 of 5