stockNASDAQ: CMMB • 7 Days Updates
Chemomab Therapeutics Ltd. (CMMB) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investors.chemomab.com
Price & Performance Trajectory
Chemomab Therapeutics Ltd.NASDAQ: CMMB
Latest Close
$1.27
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMMB session performance
✓ Latest Close USD
$1.27
Latest session close
$-0.11vs period start
Period Return % % GAIN
-8.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.47 / $1.24
Period range envelope
$0.23channel spread
Total Volume SHARES
135.6K
Period turnover
Avg: 22.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.27 | -1.94% | $1.35 | $1.26 | 9.1K |
| Oct 15, 2026 | $1.29 | +0.00% | $1.36 | $1.25 | 21.5K |
| Oct 14, 2026 | $1.29 | +4.03% | $1.35 | $1.26 | 25.8K |
| Oct 13, 2026 | $1.24 | -10.79% | $1.41 | $1.24 | 49.8K |
| Oct 12, 2026 | $1.39 | +0.72% | $1.46 | $1.38 | 17.2K |
| Oct 09, 2026 | $1.38 | -0.72% | $1.47 | $1.37 | 12.2K |