stockNASDAQ: CMMB • 3 Months Updates
Chemomab Therapeutics Ltd. (CMMB) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:investors.chemomab.com
Price & Performance Trajectory
Chemomab Therapeutics Ltd.NASDAQ: CMMB
Latest Close
$1.27
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMMB session performance
✓ Latest Close USD
$1.27
Latest session close
$-0.24vs period start
Period Return % % GAIN
-15.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.99 / $1.24
Period range envelope
$1.75channel spread
Total Volume SHARES
5.34M
Period turnover
Avg: 86.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.27 | -1.94% | $1.35 | $1.26 | 9.1K |
| Oct 15, 2026 | $1.29 | +0.00% | $1.36 | $1.25 | 21.5K |
| Oct 14, 2026 | $1.29 | +4.03% | $1.35 | $1.26 | 25.8K |
| Oct 13, 2026 | $1.24 | -10.79% | $1.41 | $1.24 | 49.8K |
| Oct 12, 2026 | $1.39 | +0.72% | $1.46 | $1.38 | 17.2K |
| Oct 09, 2026 | $1.38 | -0.72% | $1.47 | $1.37 | 12.2K |
| Oct 08, 2026 | $1.39 | +2.21% | $1.44 | $1.36 | 20.6K |
| Oct 07, 2026 | $1.37 | -2.14% | $1.40 | $1.36 | 9.7K |
| Oct 06, 2026 | $1.40 | -0.71% | $1.57 | $1.38 | 24.1K |
| Oct 05, 2026 | $1.41 | -1.40% | $1.49 | $1.39 | 52.9K |
| Oct 02, 2026 | $1.43 | +10.00% | $1.44 | $1.30 | 40.8K |
| Sep 29, 2026 | $1.67 | +1.83% | $1.77 | $1.50 | 221.7K |
| Sep 28, 2026 | $1.64 | -24.07% | $2.22 | $1.61 | 330.8K |
| Sep 25, 2026 | $2.16 | -1.82% | $2.26 | $2.10 | 63.2K |
| Sep 24, 2026 | $2.20 | -3.51% | $2.28 | $2.16 | 97.2K |
Page 1 of 5