stockNASDAQ: CMMB • 28 Days Updates
Chemomab Therapeutics Ltd. (CMMB)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.chemomab.com
Price & Performance Trajectory
Chemomab Therapeutics Ltd.NASDAQ: CMMB
Latest Close
$1.39
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMMB session performance
✓ Latest Close USD
$1.39
Latest session close
$-1.21vs period start
Period Return % % GAIN
-46.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.88 / $1.3
Period range envelope
$1.58channel spread
Total Volume SHARES
1.82M
Period turnover
Avg: 96.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.39 | +2.21% | $1.44 | $1.36 | 20.6K |
| Oct 07, 2026 | $1.37 | -2.14% | $1.40 | $1.36 | 9.7K |
| Oct 06, 2026 | $1.40 | -0.71% | $1.57 | $1.38 | 24.1K |
| Oct 05, 2026 | $1.41 | -1.40% | $1.49 | $1.39 | 52.9K |
| Oct 02, 2026 | $1.43 | +10.00% | $1.44 | $1.30 | 40.8K |
| Sep 29, 2026 | $1.67 | +1.83% | $1.77 | $1.50 | 221.7K |
| Sep 28, 2026 | $1.64 | -24.07% | $2.22 | $1.61 | 330.8K |
| Sep 25, 2026 | $2.16 | -1.82% | $2.26 | $2.10 | 63.2K |
| Sep 24, 2026 | $2.20 | -3.51% | $2.28 | $2.16 | 97.2K |
| Sep 23, 2026 | $2.28 | -4.20% | $2.41 | $2.16 | 133.5K |
| Sep 22, 2026 | $2.51 | +1.21% | $2.63 | $2.45 | 45.7K |
| Sep 21, 2026 | $2.48 | -4.98% | $2.70 | $2.46 | 82.3K |
| Sep 18, 2026 | $2.61 | +0.00% | $2.88 | $2.57 | 175.8K |
| Sep 17, 2026 | $2.80 | +5.66% | $2.80 | $2.56 | 130.7K |
| Sep 16, 2026 | $2.65 | +7.29% | $2.74 | $2.51 | 115.1K |
Page 1 of 2