stockNYSE: CMDB • Today's Updates
Costamare Bulkers Holdings Limited (CMDB) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Costamare Bulkers Holdings Limited (CMDB) is a publicly traded company operating within the Consumer Discretionary sector.
NYSE MarketTrading In Progress Wall Street: 10:32 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 10:32 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$21.57
Opening Gap$-0.33(-1.51%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:32 AM ET
$20.87
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-1.03 (-4.70%)
Intraday (from open)$-0.70 (-3.25%)
Day's High & Low Range
Session Low
$20.75
Session High
$22.04
Low ($20.75)Last Recorded Trade Price ($20.87)High ($22.04)
Trading Activity & Liquidity
Shares Traded
56.4K
56,390 shares
Dollar Volume
$1.18M
Close × Volume traded
Session Turnover$1.18M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Costamare Bulkers Holdings Limited (CMDB).
Oct 07, 2026
Started At (Open)
$21.57
Previous Close
$21.90
Session High
$22.04
Session Low
$20.75
Last Recorded Trade Price
$20.87
Gained / Lost ($)
$-1.03
Gained / Lost (%)
-4.70%
Day's Spread
$1.29