stockNYSE: CMDB • 28 Days Updates
Costamare Bulkers Holdings Limited (CMDB)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Costamare Bulkers Holdings Limited (CMDB) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Costamare Bulkers Holdings LimitedNYSE: CMDB
Latest Close
$20.87
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMDB session performance
✓ Latest Close USD
$20.87
Latest session close
$-1.17vs period start
Period Return % % GAIN
-5.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.16 / $20.75
Period range envelope
$2.41channel spread
Total Volume SHARES
405.5K
Period turnover
Avg: 50.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(8 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $20.87 | -4.70% | $22.04 | $20.75 | 56.4K |
| Oct 06, 2026 | $21.90 | -1.66% | $22.28 | $21.21 | 39.5K |
| Oct 05, 2026 | $22.27 | -0.45% | $22.57 | $21.93 | 70.6K |
| Oct 02, 2026 | $22.37 | -2.74% | $23.00 | $22.03 | 57.2K |
| Oct 01, 2026 | $23.00 | +5.41% | $23.16 | $21.55 | 46.5K |
| Sep 30, 2026 | $21.82 | -2.46% | $22.79 | $21.60 | 36.6K |
| Sep 29, 2026 | $22.37 | +1.50% | $22.46 | $22.05 | 31.8K |
| Sep 28, 2026 | $22.04 | +0.64% | $22.38 | $21.73 | 66.9K |