Costamare Bulkers Holdings Limited (CMDB)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$18.48
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$21.32
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
$-2.84 (-13.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $18.48 | Oct 08, 2026 | $21.32 | -13.32% |
| Nov 05, 2026 | $17.79 | Oct 07, 2026 | $20.87 | -14.76% |
| Nov 04, 2026 | $18.25 | Oct 06, 2026 | $21.90 | -16.67% |
| Nov 03, 2026 | $18.36 | Oct 05, 2026 | $22.27 | -17.56% |
| Nov 02, 2026 | $18.53 | Oct 02, 2026 | $22.37 | -17.17% |
| Oct 30, 2026 | $19.61 | Oct 01, 2026 | $23.00 | -14.74% |
| Oct 29, 2026 | $20.02 | Sep 30, 2026 | $21.82 | -8.25% |
| Oct 28, 2026 | $20.10 | Sep 29, 2026 | $22.37 | -10.15% |
| Oct 27, 2026 | $20.21 | Sep 28, 2026 | $22.04 | -8.30% |
| Oct 26, 2026 | $20.16 | Sep 25, 2026 | $21.90 | -7.95% |
| Oct 23, 2026 | $19.97 | Sep 24, 2026 | $22.80 | -12.41% |
| Oct 22, 2026 | $19.94 | Sep 23, 2026 | $22.32 | -10.66% |
| Oct 21, 2026 | $19.76 | Sep 22, 2026 | $22.75 | -13.14% |
| Oct 20, 2026 | $19.57 | Sep 21, 2026 | $24.16 | -19.00% |
| Oct 19, 2026 | $19.32 | Sep 18, 2026 | $23.91 | -19.20% |
Page 1 of 2