Costamare Bulkers Holdings Limited (CMDB)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$19.61
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$19.56
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$0.05 (+0.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $19.61 | - | - | - |
| Oct 29, 2026 | $20.02 | - | - | - |
| Oct 28, 2026 | $20.10 | Jul 31, 2026 | $19.56 | +2.76% |
| Oct 27, 2026 | $20.21 | Jul 30, 2026 | $19.41 | +4.12% |
| Oct 26, 2026 | $20.16 | Jul 29, 2026 | $18.36 | +9.80% |
| Oct 23, 2026 | $19.97 | Jul 28, 2026 | $18.48 | +8.06% |
| Oct 22, 2026 | $19.94 | Jul 27, 2026 | $18.37 | +8.55% |
| Oct 21, 2026 | $19.76 | Jul 24, 2026 | $18.84 | +4.88% |
| Oct 20, 2026 | $19.57 | Jul 23, 2026 | $18.84 | +3.87% |
| Oct 19, 2026 | $19.32 | Jul 22, 2026 | $18.84 | +2.55% |
| Oct 16, 2026 | $19.55 | Jul 21, 2026 | $18.91 | +3.38% |
| Oct 15, 2026 | $19.47 | Jul 20, 2026 | $18.63 | +4.51% |
| Oct 14, 2026 | $20.43 | Jul 17, 2026 | $18.81 | +8.61% |
| Oct 13, 2026 | $21.33 | Jul 16, 2026 | $19.67 | +8.44% |
| Oct 12, 2026 | $20.46 | Jul 15, 2026 | $20.02 | +2.20% |
Page 1 of 5