Commercial Metals Company (CMC)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.cmc.com
Current Period Close
$62.77
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$69.18
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-6.41 (-9.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $62.77 | Apr 21, 2026 | $67.52 | -7.03% |
| Oct 22, 2026 | $63.79 | Apr 20, 2026 | $67.54 | -5.55% |
| Oct 21, 2026 | $64.25 | Apr 17, 2026 | $66.17 | -2.90% |
| Oct 20, 2026 | $64.65 | Apr 16, 2026 | $64.04 | +0.95% |
| Oct 19, 2026 | $64.54 | Apr 15, 2026 | $64.91 | -0.57% |
| Oct 16, 2026 | $64.98 | Apr 14, 2026 | $65.94 | -1.46% |
| Oct 15, 2026 | $65.37 | Apr 13, 2026 | $66.25 | -1.33% |
| Oct 14, 2026 | $65.29 | Apr 10, 2026 | $65.79 | -0.76% |
| Oct 13, 2026 | $64.77 | Apr 09, 2026 | $65.57 | -1.22% |
| Oct 12, 2026 | $64.08 | Apr 08, 2026 | $64.31 | -0.36% |
| Oct 09, 2026 | $63.89 | Apr 07, 2026 | $61.17 | +4.45% |
| Oct 08, 2026 | $63.10 | Apr 06, 2026 | $61.27 | +2.99% |
| Oct 07, 2026 | $63.25 | Apr 02, 2026 | $61.79 | +2.36% |
| Oct 06, 2026 | $64.91 | Apr 01, 2026 | $62.87 | +3.24% |
| Oct 05, 2026 | $65.51 | Mar 31, 2026 | $61.43 | +6.64% |
Page 1 of 9