Commercial Metals Company (CMC)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.cmc.com
Current Period Close
$62.77
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$68.04
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-5.27 (-7.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $62.77 | Jul 21, 2026 | $67.70 | -7.28% |
| Oct 22, 2026 | $63.79 | Jul 20, 2026 | $65.52 | -2.64% |
| Oct 21, 2026 | $64.25 | Jul 17, 2026 | $66.41 | -3.25% |
| Oct 20, 2026 | $64.65 | Jul 16, 2026 | $66.40 | -2.64% |
| Oct 19, 2026 | $64.54 | Jul 15, 2026 | $67.41 | -4.26% |
| Oct 16, 2026 | $64.98 | Jul 14, 2026 | $66.19 | -1.83% |
| Oct 15, 2026 | $65.37 | Jul 13, 2026 | $63.67 | +2.67% |
| Oct 14, 2026 | $65.29 | Jul 10, 2026 | $62.64 | +4.23% |
| Oct 13, 2026 | $64.77 | Jul 09, 2026 | $60.12 | +7.73% |
| Oct 12, 2026 | $64.08 | Jul 08, 2026 | $62.08 | +3.22% |
| Oct 09, 2026 | $63.89 | Jul 07, 2026 | $61.58 | +3.75% |
| Oct 08, 2026 | $63.10 | Jul 06, 2026 | $62.70 | +0.64% |
| Oct 07, 2026 | $63.25 | Jul 02, 2026 | $61.73 | +2.46% |
| Oct 06, 2026 | $64.91 | Jul 01, 2026 | $61.21 | +6.04% |
| Oct 05, 2026 | $65.51 | Jun 30, 2026 | $62.75 | +4.40% |
Page 1 of 4