Euro Tech Holdings Company Limited (CLWT)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:euro-tech.com
Current Period Close
$1.45
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$1.23
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$0.22 (+17.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $1.45 | Apr 14, 2026 | $1.28 | +13.28% |
| Oct 15, 2026 | $1.45 | Apr 13, 2026 | $1.25 | +16.00% |
| Oct 14, 2026 | $1.42 | Apr 10, 2026 | $1.24 | +14.52% |
| Oct 13, 2026 | $1.57 | Apr 09, 2026 | $1.25 | +25.60% |
| Oct 12, 2026 | $2.15 | Apr 08, 2026 | $1.25 | +72.00% |
| Oct 09, 2026 | $1.36 | Apr 07, 2026 | $1.22 | +11.48% |
| Oct 08, 2026 | $1.31 | Apr 06, 2026 | $1.19 | +10.08% |
| Oct 07, 2026 | $1.25 | Apr 02, 2026 | $1.22 | +2.46% |
| Oct 06, 2026 | $1.28 | Apr 01, 2026 | $1.22 | +4.92% |
| Oct 05, 2026 | $1.33 | Mar 31, 2026 | $1.17 | +13.25% |
| Oct 02, 2026 | $1.34 | Mar 30, 2026 | $1.22 | +9.84% |
| Sep 30, 2026 | $1.38 | Mar 27, 2026 | $1.22 | +13.11% |
| Sep 24, 2026 | $1.46 | Mar 26, 2026 | $1.17 | +24.36% |
| Sep 23, 2026 | $1.51 | Mar 25, 2026 | $1.17 | +29.06% |
| Sep 21, 2026 | $1.52 | Mar 24, 2026 | $1.17 | +29.91% |
Page 1 of 9