stockNASDAQ: CLWT • 28 Days Updates
Euro Tech Holdings Company Limited (CLWT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:euro-tech.com
Price & Performance Trajectory
Euro Tech Holdings Company LimitedNASDAQ: CLWT
Latest Close
$1.31
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLWT session performance
✓ Latest Close USD
$1.31
Latest session close
$-0.24vs period start
Period Return % % GAIN
-15.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.69 / $1.25
Period range envelope
$0.44channel spread
Total Volume SHARES
261.0K
Period turnover
Avg: 16.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.31 | +4.80% | $1.48 | $1.27 | 96.6K |
| Oct 07, 2026 | $1.25 | -2.34% | $1.29 | $1.25 | 10.9K |
| Oct 06, 2026 | $1.28 | -3.40% | $1.32 | $1.28 | 4.0K |
| Oct 05, 2026 | $1.33 | -1.49% | $1.37 | $1.33 | 3.7K |
| Oct 02, 2026 | $1.34 | -2.20% | $1.35 | $1.34 | 4.6K |
| Sep 30, 2026 | $1.38 | +0.00% | $1.41 | $1.38 | 2.4K |
| Sep 24, 2026 | $1.46 | -3.64% | $1.52 | $1.46 | 15.6K |
| Sep 23, 2026 | $1.51 | -0.66% | $1.51 | $1.50 | 1.9K |
| Sep 21, 2026 | $1.52 | -1.30% | $1.54 | $1.51 | 2.6K |
| Sep 18, 2026 | $1.54 | +1.99% | $1.54 | $1.48 | 6.6K |
| Sep 17, 2026 | $1.51 | -1.31% | $1.54 | $1.51 | 6.9K |
| Sep 16, 2026 | $1.53 | +0.00% | $1.53 | $1.49 | 11.4K |
| Sep 15, 2026 | $1.53 | -3.16% | $1.58 | $1.50 | 15.9K |
| Sep 14, 2026 | $1.58 | +0.00% | $1.61 | $1.58 | 3.2K |
| Sep 11, 2026 | $1.58 | +1.94% | $1.69 | $1.56 | 10.6K |
Page 1 of 2