stockNASDAQ: CLWT • 12 Months Updates
Euro Tech Holdings Company Limited (CLWT) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:euro-tech.com
Price & Performance Trajectory
Euro Tech Holdings Company LimitedNASDAQ: CLWT
Latest Close
$1.41
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLWT session performance
✓ Latest Close USD
$1.41
Latest session close
+$0.15vs period start
Period Return % % GAIN
+11.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.68 / $0.99
Period range envelope
$1.69channel spread
Total Volume SHARES
185.83M
Period turnover
Avg: 755.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $1.41 | -2.76% | $1.45 | $1.40 | 44.6K |
| Oct 16, 2026 | $1.45 | +0.00% | $1.49 | $1.45 | 39.8K |
| Oct 15, 2026 | $1.45 | +2.11% | $1.64 | $1.33 | 259.4K |
| Oct 14, 2026 | $1.42 | -9.55% | $1.69 | $1.42 | 266.1K |
| Oct 13, 2026 | $1.57 | -26.98% | $1.66 | $1.41 | 1.24M |
| Oct 12, 2026 | $2.15 | +58.09% | $2.34 | $1.63 | 71.13M |
| Oct 09, 2026 | $1.36 | +3.82% | $1.40 | $1.30 | 11.4K |
| Oct 08, 2026 | $1.31 | +4.80% | $1.48 | $1.27 | 96.7K |
| Oct 07, 2026 | $1.25 | -2.34% | $1.29 | $1.25 | 10.9K |
| Oct 06, 2026 | $1.28 | -3.40% | $1.32 | $1.28 | 4.0K |
| Oct 05, 2026 | $1.33 | -1.49% | $1.37 | $1.33 | 3.7K |
| Oct 02, 2026 | $1.34 | -2.20% | $1.35 | $1.34 | 4.6K |
| Sep 30, 2026 | $1.38 | +0.00% | $1.41 | $1.38 | 2.4K |
| Sep 24, 2026 | $1.46 | -3.64% | $1.52 | $1.46 | 15.6K |
| Sep 23, 2026 | $1.51 | -0.66% | $1.51 | $1.50 | 1.9K |
Page 1 of 17