stockNASDAQ: CLWT • 7 Days Updates
Euro Tech Holdings Company Limited (CLWT) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:euro-tech.com
Price & Performance Trajectory
Euro Tech Holdings Company LimitedNASDAQ: CLWT
Latest Close
$2.15
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLWT session performance
✓ Latest Close USD
$2.15
Latest session close
+$0.83vs period start
Period Return % % GAIN
+62.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.34 / $1.25
Period range envelope
$1.09channel spread
Total Volume SHARES
70.82M
Period turnover
Avg: 11.80M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $2.15 | +58.09% | $2.34 | $1.63 | 70.69M |
| Oct 09, 2026 | $1.36 | +3.82% | $1.40 | $1.30 | 11.4K |
| Oct 08, 2026 | $1.31 | +4.80% | $1.48 | $1.27 | 96.6K |
| Oct 07, 2026 | $1.25 | -2.34% | $1.29 | $1.25 | 10.9K |
| Oct 06, 2026 | $1.28 | -3.40% | $1.32 | $1.28 | 4.0K |
| Oct 05, 2026 | $1.33 | -1.49% | $1.37 | $1.33 | 3.7K |