Euro Tech Holdings Company Limited (CLWT)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:euro-tech.com
Current Period Close
$1.34
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$1.49
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.15 (-10.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $1.34 | Jul 28, 2026 | $1.53 | -12.42% |
| Oct 29, 2026 | $1.36 | Jul 27, 2026 | $1.58 | -13.92% |
| Oct 28, 2026 | $1.30 | Jul 24, 2026 | $1.57 | -17.20% |
| Oct 27, 2026 | $1.32 | Jul 23, 2026 | $1.65 | -20.00% |
| Oct 26, 2026 | $1.31 | Jul 22, 2026 | $1.62 | -19.14% |
| Oct 23, 2026 | $1.35 | Jul 21, 2026 | $1.59 | -15.09% |
| Oct 22, 2026 | $1.32 | Jul 20, 2026 | $1.57 | -15.92% |
| Oct 21, 2026 | $1.32 | Jul 17, 2026 | $1.63 | -19.02% |
| Oct 20, 2026 | $1.34 | Jul 16, 2026 | $1.52 | -11.84% |
| Oct 19, 2026 | $1.41 | Jul 15, 2026 | $1.56 | -9.62% |
| Oct 16, 2026 | $1.45 | Jul 14, 2026 | $1.62 | -10.49% |
| Oct 15, 2026 | $1.45 | Jul 13, 2026 | $1.65 | -12.12% |
| Oct 14, 2026 | $1.42 | Jul 10, 2026 | $1.67 | -14.97% |
| Oct 13, 2026 | $1.57 | Jul 09, 2026 | $1.70 | -7.65% |
| Oct 12, 2026 | $2.15 | Jul 08, 2026 | $1.51 | +42.38% |
Page 1 of 4