stockNASDAQ: CLPS • 7 Days Updates
CLPS Incorporation (CLPS) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:clpsglobal.com
Price & Performance Trajectory
CLPS IncorporationNASDAQ: CLPS
Latest Close
$1.02
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLPS session performance
✓ Latest Close USD
$1.02
Latest session close
$-0.01vs period start
Period Return % % GAIN
-1.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.04 / $1
Period range envelope
$0.04channel spread
Total Volume SHARES
18.9K
Period turnover
Avg: 4.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $1.02 | +1.55% | $1.02 | $1.00 | 9.1K |
| Oct 06, 2026 | $1.00 | -2.35% | $1.01 | $1.00 | 3.1K |
| Oct 05, 2026 | $1.02 | -0.97% | $1.04 | $1.01 | 5.2K |
| Oct 02, 2026 | $1.03 | +1.98% | $1.03 | $1.03 | 1.4K |