stockNASDAQ: CLPS • 28 Days Updates
CLPS Incorporation (CLPS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:clpsglobal.com
Price & Performance Trajectory
CLPS IncorporationNASDAQ: CLPS
Latest Close
$1.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLPS session performance
✓ Latest Close USD
$1.01
Latest session close
$-0.06vs period start
Period Return % % GAIN
-5.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.08 / $0.97
Period range envelope
$0.11channel spread
Total Volume SHARES
121.8K
Period turnover
Avg: 6.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.01 | -0.54% | $1.03 | $1.00 | 15.3K |
| Oct 07, 2026 | $1.02 | +1.55% | $1.02 | $1.00 | 9.1K |
| Oct 06, 2026 | $1.00 | -2.35% | $1.01 | $1.00 | 3.1K |
| Oct 05, 2026 | $1.02 | -0.97% | $1.04 | $1.01 | 5.2K |
| Oct 02, 2026 | $1.03 | +1.98% | $1.03 | $1.03 | 1.4K |
| Sep 30, 2026 | $1.02 | +0.99% | $1.03 | $1.02 | 3.6K |
| Sep 25, 2026 | $1.03 | +0.99% | $1.06 | $1.03 | 8.5K |
| Sep 24, 2026 | $1.02 | +0.50% | $1.06 | $1.02 | 8.9K |
| Sep 23, 2026 | $1.01 | +0.50% | $1.04 | $0.97 | 18.9K |
| Sep 22, 2026 | $1.01 | -1.47% | $1.06 | $1.01 | 4.9K |
| Sep 21, 2026 | $1.02 | -1.45% | $1.03 | $1.00 | 7.1K |
| Sep 18, 2026 | $1.04 | +2.48% | $1.04 | $1.04 | 1.1K |
| Sep 17, 2026 | $1.01 | -1.46% | $1.03 | $1.01 | 9.4K |
| Sep 16, 2026 | $1.03 | +1.49% | $1.03 | $1.02 | 1.8K |
| Sep 15, 2026 | $1.01 | -2.88% | $1.06 | $1.01 | 1.8K |
Page 1 of 2