stockNASDAQ: CLPS • 12 Months Updates
CLPS Incorporation (CLPS) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:clpsglobal.com
Price & Performance Trajectory
CLPS IncorporationNASDAQ: CLPS
Latest Close
$0.92
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLPS session performance
✓ Latest Close USD
$0.92
Latest session close
$-0.7vs period start
Period Return % % GAIN
-43.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.88 / $0.8
Period range envelope
$1.08channel spread
Total Volume SHARES
11.49M
Period turnover
Avg: 46.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.92 | -9.79% | $1.02 | $0.92 | 8.0K |
| Oct 15, 2026 | $1.02 | +0.99% | $1.02 | $1.00 | 9.2K |
| Oct 14, 2026 | $1.00 | -0.99% | $1.01 | $0.99 | 15.4K |
| Oct 13, 2026 | $1.01 | -0.49% | $1.02 | $1.00 | 3.3K |
| Oct 12, 2026 | $1.02 | +1.00% | $1.02 | $0.99 | 4.0K |
| Oct 09, 2026 | $1.01 | -0.50% | $1.02 | $1.01 | 5.2K |
| Oct 08, 2026 | $1.01 | -0.54% | $1.03 | $1.00 | 15.3K |
| Oct 07, 2026 | $1.02 | +1.55% | $1.02 | $1.00 | 9.1K |
| Oct 06, 2026 | $1.00 | -2.35% | $1.01 | $1.00 | 3.1K |
| Oct 05, 2026 | $1.02 | -0.97% | $1.04 | $1.01 | 5.2K |
| Oct 02, 2026 | $1.03 | +1.98% | $1.03 | $1.03 | 1.4K |
| Sep 30, 2026 | $1.02 | +0.99% | $1.03 | $1.02 | 3.6K |
| Sep 25, 2026 | $1.03 | +0.99% | $1.06 | $1.03 | 8.5K |
| Sep 24, 2026 | $1.02 | +0.50% | $1.06 | $1.02 | 8.9K |
| Sep 23, 2026 | $1.01 | +0.50% | $1.04 | $0.97 | 18.9K |
Page 1 of 17