stockNYSE: CLPR • 7 Days Updates
Clipper Realty Inc. (CLPR) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Clipper Realty Inc. (CLPR) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Clipper Realty Inc.NYSE: CLPR
Latest Close
$3.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLPR session performance
✓ Latest Close USD
$3.12
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.24 / $3.1
Period range envelope
$0.14channel spread
Total Volume SHARES
122.4K
Period turnover
Avg: 20.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $3.12 | -0.32% | $3.12 | $3.10 | 32.2K |
| Oct 09, 2026 | $3.13 | -1.26% | $3.19 | $3.12 | 15.3K |
| Oct 08, 2026 | $3.17 | -0.31% | $3.22 | $3.13 | 6.7K |
| Oct 07, 2026 | $3.18 | +0.95% | $3.22 | $3.12 | 8.7K |
| Oct 06, 2026 | $3.15 | +0.32% | $3.24 | $3.12 | 18.6K |
| Oct 05, 2026 | $3.14 | +0.00% | $3.19 | $3.10 | 40.9K |