stockNYSE: CLPR • 28 Days Updates
Clipper Realty Inc. (CLPR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Clipper Realty Inc. (CLPR) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Clipper Realty Inc.NYSE: CLPR
Latest Close
$3.13
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLPR session performance
✓ Latest Close USD
$3.13
Latest session close
$-0.32vs period start
Period Return % % GAIN
-9.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.46 / $3.08
Period range envelope
$0.38channel spread
Total Volume SHARES
446.0K
Period turnover
Avg: 40.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.13 | -1.26% | $3.19 | $3.12 | 15.3K |
| Oct 08, 2026 | $3.17 | -0.31% | $3.22 | $3.13 | 6.7K |
| Oct 07, 2026 | $3.18 | +0.95% | $3.22 | $3.12 | 8.7K |
| Oct 06, 2026 | $3.15 | +0.32% | $3.24 | $3.12 | 18.6K |
| Oct 05, 2026 | $3.14 | +0.00% | $3.19 | $3.10 | 40.9K |
| Oct 02, 2026 | $3.14 | +0.96% | $3.19 | $3.08 | 19.8K |
| Sep 29, 2026 | $3.22 | -1.83% | $3.28 | $3.16 | 49.5K |
| Sep 28, 2026 | $3.28 | -1.20% | $3.42 | $3.21 | 128.8K |
| Sep 25, 2026 | $3.32 | -2.64% | $3.43 | $3.25 | 39.2K |
| Sep 24, 2026 | $3.41 | -1.16% | $3.44 | $3.35 | 72.0K |
| Sep 23, 2026 | $3.45 | +0.00% | $3.46 | $3.35 | 46.5K |