stockNYSE: CLPR • 12 Months Updates
Clipper Realty Inc. (CLPR) 12 Months
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.
Clipper Realty Inc. (CLPR) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Clipper Realty Inc.NYSE: CLPR
Latest Close
$3.33
12 Months Updates Trajectory
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLPR session performance
✓ Latest Close USD
$3.33
Latest session close
$-0.51vs period start
Period Return % % GAIN
-13.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.94 / $2.69
Period range envelope
$1.25channel spread
Total Volume SHARES
18.59M
Period turnover
Avg: 74.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $3.33 | -0.89% | $3.42 | $3.25 | 15.4K |
| Nov 03, 2026 | $3.36 | -1.75% | $3.50 | $3.30 | 29.9K |
| Nov 02, 2026 | $3.42 | +5.88% | $3.46 | $3.21 | 42.5K |
| Oct 30, 2026 | $3.23 | +1.89% | $3.27 | $3.02 | 18.7K |
| Oct 29, 2026 | $3.17 | +1.60% | $3.22 | $3.11 | 18.0K |
| Oct 28, 2026 | $3.12 | -0.95% | $3.15 | $3.06 | 11.3K |
| Oct 27, 2026 | $3.15 | +0.64% | $3.20 | $3.13 | 12.9K |
| Oct 26, 2026 | $3.13 | +1.95% | $3.17 | $3.05 | 34.3K |
| Oct 23, 2026 | $3.07 | -0.65% | $3.11 | $3.03 | 24.4K |
| Oct 22, 2026 | $3.09 | -2.52% | $3.16 | $3.08 | 9.8K |
| Oct 21, 2026 | $3.17 | +1.93% | $3.18 | $3.07 | 30.5K |
| Oct 20, 2026 | $3.11 | +1.30% | $3.12 | $3.05 | 22.0K |
| Oct 19, 2026 | $3.07 | -2.54% | $3.19 | $3.05 | 79.2K |
| Oct 16, 2026 | $3.15 | -1.25% | $3.19 | $3.14 | 33.1K |
| Oct 15, 2026 | $3.19 | +1.27% | $3.20 | $3.10 | 37.2K |
Page 1 of 17